시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	254,000	500	- 0.20%	555	142
12:34	254,000	500	- 0.20%	554	142
12:33	254,000	500	- 0.20%	553	142
12:32	254,000	500	- 0.20%	552	141
12:31	253,500	1,000	- 0.39%	550	141
12:29	253,500	1,000	- 0.39%	549	140
12:28	253,500	1,000	- 0.39%	548	140
12:26	253,500	1,000	- 0.39%	547	140
12:24	253,500	1,000	- 0.39%	546	140
12:22	253,500	1,000	- 0.39%	545	139