시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	253,500	1,000	- 0.39%	544	139
12:19	253,500	1,000	- 0.39%	543	139
12:18	253,500	1,000	- 0.39%	542	139
12:16	254,000	500	- 0.20%	541	138
12:14	254,000	500	- 0.20%	540	138
12:13	253,500	1,000	- 0.39%	539	138
12:11	253,500	1,000	- 0.39%	538	138
12:10	253,500	1,000	- 0.39%	537	137
12:07	253,500	1,000	- 0.39%	536	137
12:06	253,500	1,000	- 0.39%	535	137