시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	253,500	1,000	- 0.39%	534	137
12:03	253,500	1,000	- 0.39%	533	136
12:01	253,500	1,000	- 0.39%	532	136
11:59	254,000	500	- 0.20%	531	136
11:58	254,000	500	- 0.20%	530	136
11:56	254,000	500	- 0.20%	497	127
11:55	254,000	500	- 0.20%	496	127
11:54	254,500	0	0.00%	495	127
11:53	254,500	0	0.00%	451	116
11:51	254,500	0	0.00%	450	115