시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	254,000	500	- 0.20%	449	115
11:48	254,000	500	- 0.20%	448	115
11:46	254,000	500	- 0.20%	447	115
11:44	254,000	500	- 0.20%	446	114
11:43	254,000	500	- 0.20%	445	114
11:41	254,000	500	- 0.20%	444	114
11:40	254,000	500	- 0.20%	443	114
11:38	254,000	500	- 0.20%	442	113
11:36	254,000	500	- 0.20%	441	113
11:34	254,000	500	- 0.20%	440	113