시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	256,500	2,000	+ 0.79%	1,034	265
15:02	256,500	2,000	+ 0.79%	1,033	264
15:00	256,500	2,000	+ 0.79%	1,032	264
14:59	256,500	2,000	+ 0.79%	1,023	262
14:58	256,500	2,000	+ 0.79%	1,009	258
14:57	256,500	2,000	+ 0.79%	1,008	258
14:55	256,500	2,000	+ 0.79%	1,007	258
14:54	257,500	3,000	+ 1.18%	1,005	257
14:53	256,500	2,000	+ 0.79%	1,003	257
14:52	257,000	2,500	+ 0.98%	1,000	256