시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	254,500	0	0.00%	429	110
11:14	254,000	500	- 0.20%	427	109
11:13	254,500	0	0.00%	426	109
11:12	254,500	0	0.00%	425	109
11:11	254,500	0	0.00%	419	107
11:10	254,500	0	0.00%	418	107
11:08	254,500	0	0.00%	417	107
11:07	254,500	0	0.00%	416	107
11:06	255,000	500	+ 0.20%	406	104
11:05	256,000	1,500	+ 0.59%	324	83