시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	256,000	1,500	+ 0.59%	323	83
11:02	256,000	1,500	+ 0.59%	322	83
10:59	256,000	1,500	+ 0.59%	321	82
10:58	256,500	2,000	+ 0.79%	320	82
10:55	256,000	1,500	+ 0.59%	317	81
10:53	256,500	2,000	+ 0.79%	316	81
10:52	257,500	3,000	+ 1.18%	314	81
10:42	257,500	3,000	+ 1.18%	274	70
10:37	257,000	2,500	+ 0.98%	270	69
10:36	257,500	3,000	+ 1.18%	269	69