시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	257,500	3,000	+ 1.18%	265	68
10:29	257,500	3,000	+ 1.18%	257	66
10:23	257,500	3,000	+ 1.18%	253	65
10:22	256,500	2,000	+ 0.79%	248	64
10:16	257,500	3,000	+ 1.18%	244	63
10:09	257,500	3,000	+ 1.18%	236	61
10:05	256,500	2,000	+ 0.79%	232	60
10:04	256,500	2,000	+ 0.79%	228	58
10:03	258,000	3,500	+ 1.38%	226	58
10:00	256,500	2,000	+ 0.79%	222	57