시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	258,000	3,500	+ 1.38%	218	56
09:56	257,000	2,500	+ 0.98%	214	55
09:51	258,500	4,000	+ 1.57%	170	44
09:48	257,000	2,500	+ 0.98%	88	22
09:47	257,000	2,500	+ 0.98%	87	22
09:46	256,000	1,500	+ 0.59%	83	21
09:45	256,000	1,500	+ 0.59%	68	17
09:39	256,000	1,500	+ 0.59%	64	16
09:33	256,000	1,500	+ 0.59%	60	15
09:27	256,000	1,500	+ 0.59%	56	14