시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	256,000	1,500	+ 0.59%	52	13
09:17	256,000	1,500	+ 0.59%	44	11
09:11	256,000	1,500	+ 0.59%	40	10
09:07	255,000	500	+ 0.20%	35	9
09:02	254,000	500	- 0.20%	34	9
09:01	254,500	0	0.00%	33	8
09:00	254,000	500	- 0.20%	24	6