시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	257,500	3,000	+ 1.18%	995	255
14:50	256,500	2,000	+ 0.79%	993	254
14:49	257,500	3,000	+ 1.18%	990	253
14:48	257,500	3,000	+ 1.18%	987	253
14:47	256,500	2,000	+ 0.79%	985	252
14:46	257,500	3,000	+ 1.18%	982	251
14:45	256,500	2,000	+ 0.79%	980	251
14:44	257,500	3,000	+ 1.18%	975	250
14:43	257,500	3,000	+ 1.18%	972	249
14:42	257,500	3,000	+ 1.18%	970	248