시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	257,500	3,000	+ 1.18%	967	248
14:40	256,500	2,000	+ 0.79%	965	247
14:39	257,500	3,000	+ 1.18%	955	244
14:38	256,500	2,000	+ 0.79%	953	244
14:37	257,500	3,000	+ 1.18%	950	243
14:36	257,500	3,000	+ 1.18%	947	242
14:35	256,000	1,500	+ 0.59%	945	242
14:34	257,500	3,000	+ 1.18%	942	241
14:33	257,500	3,000	+ 1.18%	939	240
14:32	256,000	1,500	+ 0.59%	937	240