시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	257,500	3,000	+ 1.18%	934	239
14:30	256,000	1,500	+ 0.59%	932	239
14:29	257,000	2,500	+ 0.98%	929	238
14:28	257,500	3,000	+ 1.18%	926	237
14:27	256,000	1,500	+ 0.59%	924	236
14:26	257,500	3,000	+ 1.18%	921	236
14:25	257,000	2,500	+ 0.98%	918	235
14:24	257,000	2,500	+ 0.98%	916	234
14:23	256,000	1,500	+ 0.59%	914	234
14:22	257,000	2,500	+ 0.98%	911	233