시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	257,000	2,500	+ 0.98%	908	232
14:20	256,000	1,500	+ 0.59%	906	232
14:19	257,500	3,000	+ 1.18%	903	231
14:18	257,500	3,000	+ 1.18%	900	230
14:17	256,000	1,500	+ 0.59%	898	230
14:16	257,500	3,000	+ 1.18%	895	229
14:15	256,000	1,500	+ 0.59%	893	228
14:14	257,500	3,000	+ 1.18%	890	228
14:13	257,500	3,000	+ 1.18%	887	227
14:12	256,000	1,500	+ 0.59%	885	226