시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	257,500	3,000	+ 1.18%	882	226
14:10	257,500	3,000	+ 1.18%	879	225
14:09	256,000	1,500	+ 0.59%	877	224
14:08	257,000	2,500	+ 0.98%	874	224
14:07	257,000	2,500	+ 0.98%	847	217
14:06	257,000	2,500	+ 0.98%	844	216
14:05	256,000	1,500	+ 0.59%	842	215
14:04	257,000	2,500	+ 0.98%	839	215
14:03	257,000	2,500	+ 0.98%	836	214
14:02	256,000	1,500	+ 0.59%	834	213