시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	257,000	2,500	+ 0.98%	831	213
14:00	256,000	1,500	+ 0.59%	829	212
13:59	257,000	2,500	+ 0.98%	826	211
13:58	257,000	2,500	+ 0.98%	823	210
13:57	256,000	1,500	+ 0.59%	821	210
13:56	257,000	2,500	+ 0.98%	817	209
13:55	257,000	2,500	+ 0.98%	814	208
13:54	256,000	1,500	+ 0.59%	811	207
13:53	257,000	2,500	+ 0.98%	808	207
13:52	256,000	1,500	+ 0.59%	806	206