시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	257,000	2,500	+ 0.98%	803	205
13:50	256,000	1,500	+ 0.59%	801	205
13:49	257,000	2,500	+ 0.98%	798	204
13:48	257,000	2,500	+ 0.98%	795	203
13:47	256,000	1,500	+ 0.59%	793	203
13:46	256,500	2,000	+ 0.79%	779	199
13:45	255,500	1,000	+ 0.39%	777	199
13:44	256,500	2,000	+ 0.79%	774	198
13:43	256,500	2,000	+ 0.79%	771	197
13:42	255,500	1,000	+ 0.39%	769	197