시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	329	0	0.00%	124,200	41
15:19	329	0	0.00%	108,095	35
15:18	328	1	- 0.30%	96,276	32
15:15	327	2	- 0.61%	96,275	32
15:14	328	1	- 0.30%	94,596	31
15:13	327	2	- 0.61%	94,595	31
15:10	328	1	- 0.30%	94,574	31
15:08	328	1	- 0.30%	82,074	27
15:04	328	1	- 0.30%	78,987	26
15:03	327	2	- 0.61%	78,986	26