시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	328	1	- 0.30%	2,971	1
09:20	328	1	- 0.30%	1,693	1
09:18	328	1	- 0.30%	1,093	0
09:08	328	1	- 0.30%	507	0
09:04	329	0	0.00%	502	0
09:03	328	1	- 0.30%	501	0
09:02	329	0	0.00%	496	0
09:01	329	0	0.00%	491	0
09:00	328	1	- 0.30%	485	0