시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	327	2	- 0.61%	76,985	25
14:59	329	0	0.00%	76,984	25
14:55	327	2	- 0.61%	76,982	25
14:53	329	0	0.00%	75,482	25
14:52	329	0	0.00%	75,382	25
14:50	329	0	0.00%	75,381	25
14:49	329	0	0.00%	75,281	25
14:46	329	0	0.00%	75,181	25
14:40	328	1	- 0.30%	75,081	25
14:37	328	1	- 0.30%	74,130	24