시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	328	1	- 0.30%	74,000	24
14:33	329	0	0.00%	73,890	24
14:31	328	1	- 0.30%	72,982	24
14:30	328	1	- 0.30%	72,922	24
14:27	327	2	- 0.61%	72,819	24
14:25	327	2	- 0.61%	54,819	18
14:24	327	2	- 0.61%	54,639	18
14:23	327	2	- 0.61%	54,589	18
14:11	328	1	- 0.30%	49,784	16
14:00	327	2	- 0.61%	49,783	16