시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	327	2	- 0.61%	49,719	16
13:51	328	1	- 0.30%	49,119	16
13:50	328	1	- 0.30%	49,118	16
13:49	327	2	- 0.61%	49,117	16
13:46	327	2	- 0.61%	49,112	16
13:43	327	2	- 0.61%	48,212	16
13:39	327	2	- 0.61%	48,092	16
13:37	327	2	- 0.61%	48,036	16
13:32	328	1	- 0.30%	47,983	16
13:25	327	2	- 0.61%	46,583	15