시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	328	1	- 0.30%	46,505	15
13:23	327	2	- 0.61%	46,504	15
13:18	328	1	- 0.30%	46,494	15
13:17	328	1	- 0.30%	46,443	15
13:16	328	1	- 0.30%	46,389	15
13:12	328	1	- 0.30%	46,364	15
13:06	328	1	- 0.30%	46,314	15
13:05	328	1	- 0.30%	46,214	15
12:57	328	1	- 0.30%	46,114	15
12:54	327	2	- 0.61%	46,112	15