시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	327	2	- 0.61%	45,361	15
12:41	326	3	- 0.91%	40,960	13
12:40	326	3	- 0.91%	38,928	13
12:38	326	3	- 0.91%	33,118	11
12:37	327	2	- 0.61%	33,115	11
12:29	327	2	- 0.61%	33,114	11
12:19	328	1	- 0.30%	33,109	11
12:18	328	1	- 0.30%	33,108	11
12:17	327	2	- 0.61%	33,099	11
12:13	328	1	- 0.30%	33,096	11