시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	327	2	- 0.61%	33,095	11
12:04	328	1	- 0.30%	32,895	11
12:00	328	1	- 0.30%	32,798	11
11:59	326	3	- 0.91%	32,797	11
11:58	327	2	- 0.61%	19,652	6
11:56	326	3	- 0.91%	19,501	6
11:53	327	2	- 0.61%	19,360	6
11:43	327	2	- 0.61%	19,334	6
11:38	327	2	- 0.61%	19,327	6
11:37	327	2	- 0.61%	19,317	6