시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	327	2	- 0.61%	18,317	6
11:27	327	2	- 0.61%	18,316	6
11:18	327	2	- 0.61%	18,309	6
11:11	327	2	- 0.61%	17,288	6
10:53	328	1	- 0.30%	17,287	6
10:47	326	3	- 0.91%	17,285	6
10:45	328	1	- 0.30%	17,225	6
10:41	328	1	- 0.30%	17,195	6
10:37	325	4	- 1.22%	17,194	6
10:34	326	3	- 0.91%	16,973	6