시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	327	2	- 0.61%	13,966	5
10:28	328	1	- 0.30%	13,933	5
10:27	328	1	- 0.30%	13,932	5
10:19	328	1	- 0.30%	13,627	4
10:06	328	1	- 0.30%	11,427	4
09:57	328	1	- 0.30%	11,426	4
09:54	327	2	- 0.61%	11,416	4
09:45	327	2	- 0.61%	10,238	3
09:44	327	2	- 0.61%	10,237	3
09:43	327	2	- 0.61%	10,137	3