시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,465	10	- 0.40%	24,748	61
14:58	2,470	5	- 0.20%	24,699	61
14:55	2,470	5	- 0.20%	23,452	58
14:52	2,470	5	- 0.20%	23,442	58
14:11	2,475	0	0.00%	23,441	58
13:54	2,475	0	0.00%	23,438	58
13:52	2,470	5	- 0.20%	23,138	57
13:51	2,460	15	- 0.61%	23,047	57
13:49	2,470	5	- 0.20%	22,995	57
13:42	2,470	5	- 0.20%	22,989	57