시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,480	5	+ 0.20%	22,987	57
13:13	2,480	5	+ 0.20%	22,977	57
13:08	2,475	0	0.00%	22,494	55
13:06	2,475	0	0.00%	22,489	55
13:01	2,475	0	0.00%	22,488	55
12:59	2,460	15	- 0.61%	22,447	55
12:53	2,460	15	- 0.61%	22,445	55
12:52	2,470	5	- 0.20%	22,203	55
12:41	2,480	5	+ 0.20%	22,201	55
12:37	2,480	5	+ 0.20%	22,191	55