시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,480	5	+ 0.20%	22,186	55
12:25	2,475	0	0.00%	22,177	55
12:24	2,470	5	- 0.20%	21,285	52
12:12	2,465	10	- 0.40%	20,432	50
12:04	2,465	10	- 0.40%	20,430	50
12:03	2,465	10	- 0.40%	20,429	50
12:00	2,460	15	- 0.61%	20,388	50
11:50	2,460	15	- 0.61%	20,288	50
11:47	2,460	15	- 0.61%	20,287	50
11:28	2,460	15	- 0.61%	16,587	41