시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,460	15	- 0.61%	16,174	40
11:19	2,465	10	- 0.40%	16,168	40
11:14	2,465	10	- 0.40%	15,668	39
11:13	2,465	10	- 0.40%	15,666	39
11:08	2,460	15	- 0.61%	15,658	39
11:07	2,465	10	- 0.40%	15,245	38
11:03	2,460	15	- 0.61%	15,244	38
11:01	2,465	10	- 0.40%	14,944	37
11:00	2,465	10	- 0.40%	14,934	37
10:59	2,460	15	- 0.61%	14,904	37