시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,465	10	- 0.40%	14,604	36
10:46	2,470	5	- 0.20%	4,927	12
10:36	2,470	5	- 0.20%	4,727	12
10:35	2,470	5	- 0.20%	4,526	11
10:33	2,460	15	- 0.61%	4,523	11
10:31	2,465	10	- 0.40%	4,520	11
10:28	2,470	5	- 0.20%	4,517	11
10:24	2,465	10	- 0.40%	4,516	11
10:19	2,475	0	0.00%	326	1
10:17	2,475	0	0.00%	316	1