시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,480	5	+ 0.20%	294	1
10:09	2,475	0	0.00%	293	1
10:08	2,480	5	+ 0.20%	292	1
10:04	2,480	5	+ 0.20%	287	1
10:03	2,475	0	0.00%	284	1
10:00	2,480	5	+ 0.20%	281	1
09:57	2,470	5	- 0.20%	279	1
09:55	2,480	5	+ 0.20%	278	1
09:54	2,480	5	+ 0.20%	276	1
09:51	2,480	5	+ 0.20%	273	1