시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,475	0	0.00%	263	1
09:44	2,470	5	- 0.20%	259	1
09:34	2,475	0	0.00%	258	1
09:30	2,480	5	+ 0.20%	242	1
09:29	2,480	5	+ 0.20%	239	1
09:28	2,480	5	+ 0.20%	216	1
09:21	2,475	0	0.00%	79	0
09:18	2,480	5	+ 0.20%	74	0
09:17	2,480	5	+ 0.20%	54	0
09:16	2,475	0	0.00%	53	0