시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	12,460	100	- 0.80%	12,144	151
12:42	12,470	90	- 0.72%	11,734	146
12:38	12,470	90	- 0.72%	11,711	146
12:36	12,480	80	- 0.64%	11,666	145
12:35	12,470	90	- 0.72%	11,656	145
12:33	12,500	60	- 0.48%	11,007	137
12:32	12,500	60	- 0.48%	10,986	137
12:30	12,490	70	- 0.56%	10,985	137
12:28	12,490	70	- 0.56%	10,945	136
12:25	12,500	60	- 0.48%	10,898	136