시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	12,490	70	- 0.56%	10,880	135
12:20	12,500	60	- 0.48%	10,853	135
12:19	12,500	60	- 0.48%	10,852	135
12:16	12,500	60	- 0.48%	10,830	135
12:11	12,500	60	- 0.48%	10,805	135
12:10	12,520	40	- 0.32%	10,787	134
12:08	12,500	60	- 0.48%	10,620	132
12:07	12,470	90	- 0.72%	10,607	132
12:05	12,470	90	- 0.72%	10,184	127
12:03	12,470	90	- 0.72%	9,962	124