시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,470	90	- 0.72%	9,941	124
11:59	12,470	90	- 0.72%	9,911	123
11:57	12,470	90	- 0.72%	9,689	121
11:55	12,470	90	- 0.72%	9,667	120
11:53	12,470	90	- 0.72%	9,666	120
11:49	12,460	100	- 0.80%	9,648	120
11:48	12,470	90	- 0.72%	9,473	118
11:47	12,470	90	- 0.72%	9,450	118
11:44	12,470	90	- 0.72%	9,400	117
11:41	12,450	110	- 0.88%	9,128	114