시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,440	120	- 0.96%	9,103	113
11:36	12,450	110	- 0.88%	9,086	113
11:35	12,460	100	- 0.80%	9,026	112
11:32	12,460	100	- 0.80%	8,980	112
11:31	12,470	90	- 0.72%	8,975	112
11:30	12,460	100	- 0.80%	8,953	111
11:28	12,470	90	- 0.72%	8,952	111
11:24	12,460	100	- 0.80%	8,929	111
11:21	12,470	90	- 0.72%	8,822	110
11:20	12,470	90	- 0.72%	8,801	110