시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,470	90	- 0.72%	8,796	109
11:16	12,470	90	- 0.72%	8,765	109
11:13	12,460	100	- 0.80%	8,694	108
11:12	12,460	100	- 0.80%	8,674	108
11:10	12,450	110	- 0.88%	8,652	108
11:09	12,460	100	- 0.80%	8,596	107
11:08	12,460	100	- 0.80%	8,588	107
11:07	12,450	110	- 0.88%	8,577	107
11:06	12,440	120	- 0.96%	8,555	106
11:04	12,450	110	- 0.88%	8,554	106