시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,440	120	- 0.96%	8,532	106
11:01	12,450	110	- 0.88%	8,531	106
10:59	12,450	110	- 0.88%	8,508	106
10:58	12,450	110	- 0.88%	8,507	106
10:54	12,450	110	- 0.88%	8,484	106
10:53	12,470	90	- 0.72%	8,414	105
10:52	12,500	60	- 0.48%	8,371	104
10:49	12,500	60	- 0.48%	8,349	104
10:47	12,480	80	- 0.64%	8,330	104
10:46	12,460	100	- 0.80%	8,326	104