시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,460	100	- 0.80%	7,818	97
10:26	12,430	130	- 1.04%	7,807	97
10:25	12,440	120	- 0.96%	7,785	97
10:23	12,450	110	- 0.88%	7,784	97
10:22	12,440	120	- 0.96%	7,302	91
10:21	12,430	130	- 1.04%	7,292	91
10:20	12,400	160	- 1.27%	7,287	91
10:19	12,440	120	- 0.96%	7,122	89
10:17	12,390	170	- 1.35%	7,114	89
10:16	12,440	120	- 0.96%	6,758	84