시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,440	120	- 0.96%	6,749	84
10:10	12,460	100	- 0.80%	6,727	84
10:08	12,460	100	- 0.80%	4,194	52
10:07	12,470	90	- 0.72%	4,189	52
10:06	12,470	90	- 0.72%	4,179	52
10:03	12,440	120	- 0.96%	4,178	52
09:59	12,540	20	- 0.16%	4,100	51
09:57	12,450	110	- 0.88%	4,080	51
09:56	12,460	100	- 0.80%	4,016	50
09:55	12,460	100	- 0.80%	3,892	49