시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,600	40	+ 0.32%	21,115	263
15:09	12,590	30	+ 0.24%	20,802	259
15:08	12,590	30	+ 0.24%	20,428	255
15:07	12,590	30	+ 0.24%	20,052	250
15:06	12,570	10	+ 0.08%	19,590	244
15:05	12,500	60	- 0.48%	18,352	229
15:04	12,450	110	- 0.88%	18,128	226
15:02	12,450	110	- 0.88%	17,952	224
15:01	12,450	110	- 0.88%	17,820	222
14:59	12,470	90	- 0.72%	17,718	221