시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,530	30	- 0.24%	3,565	44
09:35	12,470	90	- 0.72%	3,558	44
09:34	12,470	90	- 0.72%	3,468	43
09:33	12,460	100	- 0.80%	3,422	43
09:31	12,460	100	- 0.80%	3,416	43
09:30	12,460	100	- 0.80%	3,366	42
09:29	12,460	100	- 0.80%	3,349	42
09:27	12,470	90	- 0.72%	3,236	40
09:26	12,460	100	- 0.80%	3,235	40
09:24	12,530	30	- 0.24%	3,232	40