시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,530	30	- 0.24%	3,228	40
09:20	12,510	50	- 0.40%	3,211	40
09:19	12,550	10	- 0.08%	3,208	40
09:17	12,490	70	- 0.56%	1,708	21
09:16	12,480	80	- 0.64%	1,527	19
09:15	12,480	80	- 0.64%	1,515	19
09:14	12,480	80	- 0.64%	1,462	18
09:13	12,500	60	- 0.48%	1,186	15
09:12	12,500	60	- 0.48%	882	11
09:11	12,520	40	- 0.32%	617	8