시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	12,470	90	- 0.72%	17,697	220
14:52	12,400	160	- 1.27%	17,691	220
14:48	12,470	90	- 0.72%	16,969	211
14:45	12,470	90	- 0.72%	16,948	211
14:43	12,460	100	- 0.80%	16,926	211
14:42	12,470	90	- 0.72%	16,925	211
14:41	12,450	110	- 0.88%	16,903	211
14:39	12,460	100	- 0.80%	16,889	210
14:38	12,480	80	- 0.64%	16,849	210
14:36	12,480	80	- 0.64%	16,848	210