시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	12,470	90	- 0.72%	16,620	207
14:34	12,470	90	- 0.72%	16,557	206
14:33	12,460	100	- 0.80%	16,530	206
14:29	12,460	100	- 0.80%	16,529	206
14:26	12,470	90	- 0.72%	16,503	206
14:21	12,460	100	- 0.80%	16,479	205
14:20	12,470	90	- 0.72%	16,459	205
14:19	12,470	90	- 0.72%	16,437	205
14:17	12,470	90	- 0.72%	16,404	204
14:16	12,460	100	- 0.80%	16,382	204