시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,460	100	- 0.80%	16,374	204
14:14	12,460	100	- 0.80%	16,318	203
14:13	12,460	100	- 0.80%	16,297	203
14:11	12,460	100	- 0.80%	16,286	203
14:08	12,470	90	- 0.72%	16,264	203
14:07	12,410	150	- 1.19%	16,254	202
14:06	12,430	130	- 1.04%	16,230	202
14:05	12,430	130	- 1.04%	16,076	200
14:03	12,430	130	- 1.04%	16,060	200
14:02	12,410	150	- 1.19%	16,049	200