시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	12,430	130	- 1.04%	15,009	187
14:00	12,460	100	- 0.80%	14,681	183
13:58	12,470	90	- 0.72%	14,663	183
13:55	12,480	80	- 0.64%	14,618	182
13:53	12,480	80	- 0.64%	14,596	182
13:51	12,480	80	- 0.64%	14,175	177
13:49	12,480	80	- 0.64%	14,138	176
13:46	12,480	80	- 0.64%	14,116	176
13:43	12,480	80	- 0.64%	14,094	176
13:40	12,480	80	- 0.64%	14,073	175