시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,450	110	- 0.88%	13,628	170
13:18	12,440	120	- 0.96%	13,611	170
13:16	12,450	110	- 0.88%	13,095	163
13:13	12,460	100	- 0.80%	12,885	160
13:10	12,470	90	- 0.72%	12,845	160
13:07	12,470	90	- 0.72%	12,744	159
13:04	12,480	80	- 0.64%	12,697	158
13:03	12,480	80	- 0.64%	12,676	158
13:01	12,480	80	- 0.64%	12,675	158
12:59	12,470	90	- 0.72%	12,653	158